24H 最高$0.00446
24H 最低$0.00425
今日开盘$0.00439
24H 成交量$19.07万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 1.66% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.12万 | — | -4.77% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.12万 | $1.41亿 | 0.07% |
| 371 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0769 | $27.78万 | $410.20万 | 2.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 308 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $36.96万 | $2,404.17万 | -4.42% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.74万 | $6.52亿 | -5.07% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 559 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $10.24万 | $1,541.63万 | -3.15% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 578 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.49万 | $2,993.78万 | -2.14% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.56万 | $1,340.31万 | -5.32% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.45亿 | $692.47亿 | 0.00% |