24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0263
24H 成交量$204.79万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALLOAllora
|
$0.1581 | $0.1591 | $0.1462 | $152.12万 | $3,104.92万 | 5.82% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -5.43% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 482 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.46万 | $1,205.77万 | -7.44% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.14亿 | $691.33亿 | -0.04% |