24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.77万 | — | -4.88% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 278 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1356 | $42.67万 | $1.41亿 | -2.37% |
| 367 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.68万 | $410.20万 | 0.52% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 312 |
MAGICMAGIC
|
$0.0745 | $0.0809 | $0.0735 | $36.47万 | $2,404.17万 | -7.91% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.09万 | $6.52亿 | -5.59% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.47万 | $1,541.63万 | -3.57% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 557 |
BNTBancor
|
$0.2398 | $0.2543 | $0.2388 | $10.38万 | $2,993.78万 | -3.31% |
| 181 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $88.29万 | $1,340.31万 | -7.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 489 |
SOMISomnia
|
$0.1521 | $0.1607 | $0.1517 | $16.18万 | $2,520.69万 | -3.12% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |