24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALLOAllora
|
$0.1544 | $0.161 | $0.1462 | $195.63万 | $3,104.92万 | 1.38% |
| 575 |
AMATBAMATB
|
$361.49 | $364.30 | $357.81 | $6.45万 | — | -0.60% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.04万 | $1.32亿 | -5.07% |
| 293 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.075 | $51.91万 | $401.79万 | -2.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 334 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $45.13万 | $2,166.20万 | -7.50% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 417 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.24万 | $1,437.37万 | -5.43% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 496 |
BNTBancor
|
$0.2261 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.60% |
| 199 |
SXTSpace and Time
|
$0.00824 | $0.00894 | $0.00808 | $97.13万 | $1,205.77万 | -6.79% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 422 |
SOMISomnia
|
$0.1422 | $0.1536 | $0.1375 | $29.49万 | $2,348.55万 | -6.82% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |