24H 最高$0.073
24H 最低$0.0567
今日开盘$0.0619
24H 成交量$289.31万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.56万 | $3,314.39万 | -1.39% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 442 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.89% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 486 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.61万 | $2,501.60万 | -3.37% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
BNB _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
Hashflow _币种排行
Gitcoin _BTC行情
Aster _数字货币市值
DODO _加密货币行情
Tether Gold _比特币
NFPrompt _币种排行
BIO Protocol _币种排行
United Stables _BTC行情
MARSCOIN _数字货币市值
Filecoin _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
XRP _比特币行情
BitTensor _币种排行
Gram _以太坊ETH价格
SuperVerse _以太坊ETH价格
First Digital _BTC行情
Avalanche _加密货币行情
Dogecoin _比特币行情
RWUSD _币种排行
Stellar _比特币行情
Sui _数字货币市值
DODO _以太坊ETH价格
SKHYB _比特币
Hashflow _比特币
Litecoin _以太坊ETH价格
Pepe _币种排行
Origin _币种排行
Solana _比特币
Prometeus _数字货币市值
Morpho _BTC行情
Ethereum _以太坊ETH价格
USDC _比特币行情
Stellar _加密货币行情
Nillion _以太坊ETH价格
Quant _数字货币市值
Origin _币种排行