24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01499
24H 成交量$165.12万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.01万 | $3,149.22万 | -2.32% |
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 388 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1484 | $33.56万 | $1.51亿 | -5.23% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $44.89万 | $1,767.72万 | -6.52% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _加密货币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
INTCB _加密货币行情
CRWVB _数字货币市值
Bitcoin Cash _比特币行情
CRCLB _币种排行
BNB _数字货币市值
MRVLB _币种排行
NFPrompt _以太坊ETH价格
Pendle _BTC行情
Worldcoin _BTC行情
Eigenlayer _BTC行情
QQQB _数字货币市值
TSLAB _数字货币市值
THORChain _比特币
Huma Finance _以太坊ETH价格
THORChain _BTC行情
BitTensor _比特币
Plasma _币种排行
BitTensor _BTC行情
Stellar _比特币
INTCB _比特币行情
Caldera _BTC行情
BNCB _比特币行情
Zcash _币种排行
INTWB _币种排行
Hedera _数字货币市值
EUR _BTC行情
Huma Finance _比特币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
USD1 _BTC行情
Stellar _以太坊ETH价格
NFPrompt _比特币
MSTRB _数字货币市值
Arbitrum _加密货币行情