24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04516
24H 成交量$93.71万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.71万 | $3,314.39万 | -1.86% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
BitTensor _BTC行情
Lisk _以太坊ETH价格
Aptos _数字货币市值
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Midnight _加密货币行情
Sui _加密货币行情
BNB _比特币
ZAMA _以太坊ETH价格
Aster _币种排行
Zcash _比特币
ZAMA _数字货币市值
EUR _比特币
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Cardano _数字货币市值
EUR _比特币
XRP _BTC行情
牛来 _比特币行情
Ondo _加密货币行情
Arbitrum _比特币
Ripple USD _币种排行
Starknet _币种排行
Lisk _比特币
Hedera _加密货币行情
TRON _比特币
Ethena _BTC行情
Pump.fun _BTC行情
PancakeSwap _BTC行情
BNB _币种排行
Bubblemaps _比特币行情
SNDKB _比特币行情
SNDKB _比特币
XRP _比特币行情
Caldera _以太坊ETH价格
Ondo _比特币行情
GOOGLB _币种排行