24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | -0.39% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.70万 | — | -4.95% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.69万 | $1.41亿 | -2.72% |
| 364 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 315 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $90.01万 | $6.52亿 | -6.24% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.10万 | $1,541.63万 | -5.79% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 565 |
BNTBancor
|
$0.2397 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.39% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.44万 | $1,340.31万 | -6.83% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -3.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.90亿 | $692.47亿 | -0.01% |