24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000698
24H 成交量$73.49万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ALLOAllora
|
$0.1424 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -8.07% |
| 486 |
AMATBAMATB
|
$320.36 | $372.46 | $317.06 | $27.78万 | — | -13.60% |
| 408 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 292 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $57.59万 | $1.42亿 | -8.81% |
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.77万 | $408.61万 | -6.31% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 359 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.53% |
| 253 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $72.94万 | $7.31亿 | -5.20% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 609 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $14.80万 | — | -15.82% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 515 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.63% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 588 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.13% |
| 162 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $142.37万 | $1,213.07万 | 0.46% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
相关站点
共 40 个
莱特币 _比特币
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _BTC行情
TQQQB _币种排行
瑞波币 _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币
PAX Gold _加密货币行情
Hedera _数字货币市值
达世币 _比特币行情
Official Trump _以太坊ETH价格
QQQB _币种排行
Ondo _以太坊ETH价格
1000CAT _数字货币市值
QQQB _以太坊ETH价格
Ether.fi _币种排行
Initia _数字货币市值
Sei _数字货币市值
PancakeSwap _数字货币市值
TONToken _BTC行情
币安币 _比特币行情
比特币 _以太坊ETH价格
Polkadot _比特币
1000CAT _以太坊ETH价格
BFUSD _比特币
Sui _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
Internet _比特币
波场 _比特币
Plasma _币种排行
MarsCoin _数字货币市值
Ethena _BTC行情
Official Trump _比特币
Aptos _加密货币行情
First Digital _以太坊ETH价格
BFUSD _币种排行
BEAMX _币种排行