24H 最高$5.55
24H 最低$4.89
今日开盘$4.97
24H 成交量$341.83万
流通市值—
24H 涨跌额($0.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $36.90万 | $415.15万 | -2.05% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 158 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $102.47万 | $2,807.59万 | -1.58% |
| 502 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.01万 | $7.35亿 | 0.39% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 602 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.79亿 | $704.32亿 | -0.00% |
相关站点
共 40 个
艾达币 _比特币行情
Ethena _币种排行
大零币 _BTC行情
Ether.fi _以太坊ETH价格
Ethena _比特币
Official _比特币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Official _加密货币行情
BFUSD _比特币
Caldera _比特币
Gitcoin _比特币
Raydium _加密货币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Celo _加密货币行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
Celo _加密货币行情
Aster _以太坊ETH价格
Celestia _数字货币市值
Act I : The _币种排行
OFFICIAL TRUMP _比特币
INTWB _币种排行
Plasma _数字货币市值
Plasma _BTC行情
First Digital _以太坊ETH价格
Starknet _比特币
LayerZero _BTC行情
EUR _比特币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
Zilliqa _比特币
Celestia _比特币
艾达币 _数字货币市值
KORUB _加密货币行情