24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7246
24H 成交量$532.06万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALLOAllora
|
$0.148 | $0.1577 | $0.144 | $91.48万 | $3,050.98万 | -2.31% |
| 477 |
AMATBAMATB
|
$362.74 | $385.60 | $353.59 | $18.46万 | — | -4.73% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 260 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.44% |
| 373 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 0.91% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 278 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $45.47万 | $2,404.17万 | -6.44% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 562 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.87万 | $1,541.63万 | -2.77% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.82万 | $2,993.78万 | -2.78% |
| 192 |
SXTSpace and Time
|
$0.00902 | $0.00985 | $0.00898 | $88.91万 | $1,340.31万 | -4.55% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 490 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1509 | $17.48万 | $2,520.69万 | 0.20% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.03亿 | $692.47亿 | -0.01% |