24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01605
24H 成交量$21.84万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 388 |
AMATBAMATB
|
$365.72 | $390.15 | $363.69 | $35.37万 | — | -3.97% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 334 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.93万 | $1.56亿 | 2.69% |
| 384 |
LUMIALumia
|
$0.0837 | $0.0845 | $0.0782 | $36.53万 | $433.64万 | 3.21% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 279 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 5.76% |
| 222 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.08% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.09% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.71% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $322.51万 | $1,293.52万 | 5.43% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.52万 | $2,725.70万 | 5.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _币种排行
BEAMX _BTC行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Haedal _以太坊ETH价格
狗币 _BTC行情
KORUB _比特币
Filecoin _比特币
Polkadot _比特币行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
狗币 _数字货币市值
KORUB _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _比特币
Initia _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _BTC行情
Gram _比特币行情
Official Trump _币种排行
AMDB _以太坊ETH价格
USD1 _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
比特币 _BTC行情
StraitsX XUSD _比特币
Gram _BTC行情
USDC _币种排行
Chainlink _加密货币行情
Internet _比特币
USDC _BTC行情
BABAB _比特币
Internet _加密货币行情
KORUB _比特币
Artificial _加密货币行情
BABAB _比特币行情
BEB _比特币行情
AAPLB _比特币行情
EUR _数字货币市值