24H 最高$252.68
24H 最低$249.71
今日开盘$250.67
24H 成交量$3,511.99
流通市值—
24H 涨跌额($1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Sui _币种排行
Gitcoin _加密货币行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
Lisk _币种排行
SOXLB _数字货币市值
Cosmos _BTC行情
BIO Protocol _BTC行情
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
Aave _比特币
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _币种排行
Zcash _币种排行
Zcash _比特币行情
Aerodrome _加密货币行情
LayerZero _币种排行
Official _币种排行
Plume _比特币行情
Filecoin _数字货币市值
Solv Protocol _币种排行
Midnight _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Prometeus _币种排行
COTI _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Stacks _加密货币行情
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
USDC _比特币
Bitcoin _BTC行情
RWUSD _加密货币行情
DODO _加密货币行情
牛来 _以太坊ETH价格
Stacks _BTC行情