24H 最高$152.28
24H 最低$150.94
今日开盘$151.23
24H 成交量$6,317.44
流通市值—
24H 涨跌额($0.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 441 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.19万 | $1.57亿 | -1.64% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.18万 | $410.65万 | -0.38% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 486 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -3.25% |
| 404 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.29% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
SNDKB _比特币行情
Nillion _币种排行
Sui _比特币
EUR _比特币行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Kite _数字货币市值
Dash _BTC行情
Tether Gold _数字货币市值
USDC _数字货币市值
Bitcoin Cash _比特币行情
Nillion _以太坊ETH价格
SuperVerse _BTC行情
Chainlink _币种排行
INTCB _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _币种排行
Plume _比特币行情
Sophon _比特币行情
CRCLB _加密货币行情
BIO Protocol _比特币行情
Injective _比特币行情
Initia _BTC行情
SOXLB _比特币
INTWB _以太坊ETH价格
Litecoin _比特币
Gitcoin _加密货币行情
Plume _比特币
United Stables _加密货币行情
Official _比特币
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
Chainlink _比特币
Celo _比特币行情
Gitcoin _比特币
Bitcoin Cash _比特币
BitTensor _比特币
Aerodrome _加密货币行情