24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $84.24万 | $3,127.84万 | -4.17% |
| 391 |
AMATBAMATB
|
$364.54 | $390.15 | $363.69 | $35.18万 | — | -3.85% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 338 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $44.75万 | $1.56亿 | 2.30% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.02万 | $433.64万 | 2.85% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 280 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0781 | $58.39万 | $2,702.03万 | 5.28% |
| 221 |
BNSOLBinance Staked SOL
|
$107.2 | $111.40 | $102.40 | $77.30万 | $7.80亿 | 1.13% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.64万 | — | 7.43% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 624 |
CVCCivic
|
$0.02173 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.32% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 647 |
BNTBancor
|
$0.2902 | $0.298 | $0.2754 | $10.47万 | $3,544.25万 | 2.11% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $327.15万 | $1,293.52万 | 5.05% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 487 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
相关站点
共 40 个
World Liberty _BTC行情
艾达币 _数字货币市值
BEAMX _加密货币行情
TONToken _BTC行情
Aster _以太坊ETH价格
United Stables _比特币
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _加密货币行情
Polygon _比特币
BFUSD _币种排行
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _BTC行情
Official Trump _数字货币市值
First Digital _比特币
Ethena _比特币行情
牛来 _币种排行
BEB _比特币行情
牛来 _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _比特币
以太坊 _比特币
大零币 _比特币行情
Plasma _币种排行
波场 _比特币
Chainlink _数字货币市值
Uniswap _比特币
Aerodrome _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币行情
Raydium _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
比特现金 _比特币
瑞波币 _比特币
Ripple USD _币种排行
BABAB _以太坊ETH价格