24H 最高$103.22
24H 最低$97.19
今日开盘$103.04
24H 成交量$78.94万
流通市值—
24H 涨跌额(-$5.82)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ALLOAllora
|
$0.1501 | $0.1567 | $0.1409 | $62.54万 | $3,068.19万 | 6.38% |
| 433 |
AMATBAMATB
|
$383.54 | $405.19 | $380.48 | $25.48万 | — | -1.73% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 403 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.63万 | $1.43亿 | -1.00% |
| 377 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.08万 | $408.29万 | -0.13% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 342 |
MAGICMAGIC
|
$0.0806 | $0.085 | $0.0796 | $38.83万 | $2,507.68万 | -4.05% |
| 236 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $65.20万 | $6.98亿 | 0.11% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 589 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -2.28% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 626 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $8.91万 | $3,173.96万 | -0.50% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 6.53% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |