24H 最高$0.89
24H 最低$0.804
今日开盘$0.868
24H 成交量$95.16万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ALLOAllora
|
$0.1423 | $0.1572 | $0.1418 | $35.27万 | $2,914.28万 | -8.19% |
| 485 |
AMATBAMATB
|
$320 | $372.46 | $317.06 | $27.97万 | — | -13.66% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 288 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $59.53万 | $1.42亿 | -8.75% |
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.73万 | $408.61万 | -6.20% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 358 |
MAGICTreasure
|
$0.0818 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.99% |
| 253 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.05万 | $7.31亿 | -5.21% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.79万 | — | -16.67% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 515 |
CVCCivic
|
$0.02045 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.41% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 588 |
BNTBancor
|
$0.2787 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.19% |
| 163 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $141.19万 | $1,213.07万 | 0.35% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 399 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.58万 | $2,651.74万 | -3.20% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.06% |
相关站点
共 40 个
RWUSD _比特币
达世币 _比特币
艾达币 _比特币
Quant _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
Avalanche _以太坊ETH价格
以太坊 _币种排行
Injective _币种排行
Huma Finance _比特币
Render _BTC行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Starknet _币种排行
Filecoin _比特币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Uniswap _BTC行情
Zama _加密货币行情
Quant _比特币
Initia _以太坊ETH价格
Internet _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Bittensor _比特币
KORUB _币种排行
INTWB _BTC行情
USDC _加密货币行情
Ether.fi _加密货币行情
Avalanche _BTC行情
比特币 _BTC行情
Tezos _BTC行情
Polygon _数字货币市值
Bubblemaps _币种排行
PancakeSwap _比特币行情
SOXSB _币种排行
Tether Gold _比特币行情
KORUB _币种排行
Aster _以太坊ETH价格